시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,102	4	+ 0.36%	35,496	39
09:59	1,100	2	+ 0.18%	35,492	39
09:56	1,100	2	+ 0.18%	35,490	39
09:55	1,100	2	+ 0.18%	35,451	39
09:53	1,100	2	+ 0.18%	34,901	38
09:51	1,100	2	+ 0.18%	34,900	38
09:50	1,096	2	- 0.18%	34,876	38
09:48	1,096	2	- 0.18%	34,850	38
09:47	1,096	2	- 0.18%	34,830	38
09:46	1,096	2	- 0.18%	34,434	38