시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,108	10	+ 0.91%	39,381	43
10:26	1,108	10	+ 0.91%	39,378	43
10:21	1,108	10	+ 0.91%	38,964	43
10:20	1,101	3	+ 0.27%	38,963	43
10:12	1,108	10	+ 0.91%	38,805	43
10:11	1,110	12	+ 1.09%	38,743	43
10:10	1,108	10	+ 0.91%	38,543	42
10:09	1,110	12	+ 1.09%	37,761	41
10:08	1,102	4	+ 0.36%	36,124	40
10:03	1,097	1	- 0.09%	35,504	39