시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,109	11	+ 1.00%	49,658	55
12:04	1,108	10	+ 0.91%	49,549	54
12:01	1,108	10	+ 0.91%	49,534	54
11:53	1,108	10	+ 0.91%	49,531	54
11:46	1,108	10	+ 0.91%	49,431	54
11:43	1,104	6	+ 0.55%	46,773	51
11:40	1,107	9	+ 0.82%	46,768	51
11:33	1,107	9	+ 0.82%	46,615	51
11:25	1,107	9	+ 0.82%	46,614	51
11:23	1,103	5	+ 0.46%	46,610	51