시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,111	13	+ 1.18%	27,052	30
09:18	1,112	14	+ 1.28%	26,753	29
09:14	1,099	1	+ 0.09%	26,471	29
09:13	1,094	4	- 0.36%	21,253	23
09:12	1,094	4	- 0.36%	21,251	23
09:08	1,096	2	- 0.18%	16,248	18
09:07	1,098	0	0.00%	11,248	12
09:06	1,108	10	+ 0.91%	6,248	7
09:05	1,098	0	0.00%	6,198	7
09:03	1,098	0	0.00%	428	0