시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,102	4	+ 0.36%	34,185	37
09:34	1,102	4	+ 0.36%	34,184	37
09:33	1,102	4	+ 0.36%	34,180	37
09:32	1,102	4	+ 0.36%	34,179	37
09:29	1,102	4	+ 0.36%	34,155	37
09:27	1,107	9	+ 0.82%	34,132	37
09:26	1,094	4	- 0.36%	33,218	36
09:25	1,099	1	+ 0.09%	33,215	36
09:24	1,093	5	- 0.46%	32,073	35
09:20	1,103	5	+ 0.46%	27,060	30