시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,100	2	+ 0.18%	34,900	38
09:50	1,096	2	- 0.18%	34,876	38
09:48	1,096	2	- 0.18%	34,850	38
09:47	1,096	2	- 0.18%	34,830	38
09:46	1,096	2	- 0.18%	34,434	38
09:45	1,100	2	+ 0.18%	34,318	38
09:44	1,100	2	+ 0.18%	34,293	38
09:42	1,100	2	+ 0.18%	34,286	38
09:41	1,100	2	+ 0.18%	34,237	38
09:37	1,102	4	+ 0.36%	34,187	37