시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,099	1	+ 0.09%	103,030	113
14:10	1,099	1	+ 0.09%	102,864	113
14:04	1,103	5	+ 0.46%	102,839	113
14:02	1,098	0	0.00%	102,119	112
14:00	1,097	1	- 0.09%	102,118	112
13:55	1,097	1	- 0.09%	101,998	112
13:52	1,097	1	- 0.09%	99,774	109
13:48	1,097	1	- 0.09%	99,744	109
13:40	1,098	0	0.00%	99,739	109
13:34	1,098	0	0.00%	99,573	109