시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,143	14	- 1.21%	51,261	59
11:32	1,147	10	- 0.86%	50,034	57
11:27	1,144	13	- 1.12%	49,884	57
11:26	1,160	3	+ 0.26%	49,851	57
11:25	1,139	18	- 1.56%	47,851	55
11:22	1,139	18	- 1.56%	47,149	54
11:21	1,139	18	- 1.56%	47,144	54
11:20	1,138	19	- 1.64%	47,134	54
11:19	1,135	22	- 1.90%	46,664	53
11:18	1,136	21	- 1.82%	45,659	52