시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,146	11	- 0.95%	51,887	59
12:41	1,143	14	- 1.21%	51,886	59
12:36	1,146	11	- 0.95%	51,836	59
12:28	1,146	11	- 0.95%	51,806	59
12:17	1,144	13	- 1.12%	51,805	59
12:13	1,144	13	- 1.12%	51,564	59
12:12	1,144	13	- 1.12%	51,563	59
12:04	1,144	13	- 1.12%	51,273	59
11:45	1,144	13	- 1.12%	51,263	59
11:42	1,144	13	- 1.12%	51,262	59