시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,140	17	- 1.47%	57,498	66
13:18	1,140	17	- 1.47%	57,209	65
13:13	1,140	17	- 1.47%	57,084	65
13:12	1,140	17	- 1.47%	57,057	65
13:11	1,140	17	- 1.47%	57,030	65
13:10	1,140	17	- 1.47%	56,771	65
13:07	1,141	16	- 1.38%	55,571	63
13:06	1,141	16	- 1.38%	55,315	63
13:03	1,143	14	- 1.21%	52,015	59
13:01	1,145	12	- 1.04%	51,890	59