시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,127	30	- 2.59%	73,437	84
13:47	1,130	27	- 2.33%	73,416	84
13:46	1,128	29	- 2.51%	72,674	83
13:43	1,131	26	- 2.25%	66,834	76
13:42	1,131	26	- 2.25%	66,708	76
13:41	1,132	25	- 2.16%	64,313	73
13:39	1,135	22	- 1.90%	63,150	72
13:38	1,135	22	- 1.90%	63,023	72
13:37	1,137	20	- 1.73%	59,363	68
13:36	1,136	21	- 1.82%	59,237	68