시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,131	26	- 2.25%	80,930	92
14:16	1,131	26	- 2.25%	80,354	92
14:15	1,128	29	- 2.51%	75,654	86
14:08	1,131	26	- 2.25%	75,524	86
14:07	1,131	26	- 2.25%	75,523	86
14:06	1,127	30	- 2.59%	75,521	86
14:00	1,127	30	- 2.59%	75,410	86
13:57	1,126	31	- 2.68%	73,766	84
13:56	1,126	31	- 2.68%	73,666	84
13:55	1,127	30	- 2.59%	73,521	84