시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,122	35	- 3.03%	93,398	106
14:37	1,123	34	- 2.94%	93,272	106
14:36	1,125	32	- 2.77%	89,724	102
14:35	1,125	32	- 2.77%	88,910	101
14:31	1,130	27	- 2.33%	83,910	96
14:30	1,129	28	- 2.42%	83,908	96
14:27	1,127	30	- 2.59%	83,449	95
14:26	1,130	27	- 2.33%	82,789	94
14:25	1,131	26	- 2.25%	82,741	94
14:18	1,131	26	- 2.25%	82,391	94