시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,126	31	- 2.68%	110,678	126
14:54	1,123	34	- 2.94%	110,677	126
14:53	1,127	30	- 2.59%	108,515	123
14:51	1,123	34	- 2.94%	108,414	123
14:48	1,124	33	- 2.85%	105,205	119
14:47	1,127	30	- 2.59%	103,278	117
14:46	1,121	36	- 3.11%	103,206	117
14:45	1,127	30	- 2.59%	103,175	117
14:43	1,111	46	- 3.98%	101,177	115
14:39	1,118	39	- 3.37%	95,716	109