시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,108	49	- 4.24%	135,861	154
15:05	1,111	46	- 3.98%	127,973	145
15:04	1,120	37	- 3.20%	121,139	137
15:02	1,120	37	- 3.20%	121,051	137
15:01	1,120	37	- 3.20%	121,027	137
15:00	1,120	37	- 3.20%	120,836	137
14:59	1,125	32	- 2.77%	114,459	130
14:58	1,122	35	- 3.03%	114,457	130
14:57	1,121	36	- 3.11%	113,872	129
14:56	1,125	32	- 2.77%	110,679	126