시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,151	6	- 0.52%	5,759	7
09:17	1,151	6	- 0.52%	5,611	6
09:14	1,151	6	- 0.52%	5,472	6
09:13	1,145	12	- 1.04%	5,465	6
09:11	1,145	12	- 1.04%	5,019	6
09:09	1,145	12	- 1.04%	5,018	6
09:08	1,139	18	- 1.56%	4,833	6
09:07	1,139	18	- 1.56%	4,492	5
09:06	1,138	19	- 1.64%	4,226	5
09:04	1,138	19	- 1.64%	4,217	5