시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,163	6	+ 0.52%	8,208	10
09:34	1,160	3	+ 0.26%	8,207	10
09:33	1,160	3	+ 0.26%	8,143	9
09:32	1,158	1	+ 0.09%	8,140	9
09:30	1,158	1	+ 0.09%	6,086	7
09:29	1,156	1	- 0.09%	6,085	7
09:28	1,156	1	- 0.09%	5,884	7
09:26	1,156	1	- 0.09%	5,870	7
09:25	1,150	7	- 0.61%	5,868	7
09:21	1,151	6	- 0.52%	5,864	7