시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,139	18	- 1.56%	14,389	17
09:53	1,138	19	- 1.64%	14,307	16
09:51	1,139	18	- 1.56%	14,182	16
09:49	1,144	13	- 1.12%	13,320	15
09:47	1,152	5	- 0.43%	9,320	11
09:45	1,157	0	0.00%	9,194	11
09:42	1,158	1	+ 0.09%	8,405	10
09:40	1,158	1	+ 0.09%	8,378	10
09:39	1,159	2	+ 0.17%	8,341	10
09:37	1,163	6	+ 0.52%	8,212	10