시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,143	14	- 1.21%	14,999	17
10:14	1,146	11	- 0.95%	14,899	17
10:13	1,146	11	- 0.95%	14,874	17
10:12	1,150	7	- 0.61%	14,864	17
10:08	1,150	7	- 0.61%	14,863	17
10:06	1,143	14	- 1.21%	14,862	17
10:03	1,151	6	- 0.52%	14,795	17
10:02	1,151	6	- 0.52%	14,794	17
10:00	1,142	15	- 1.30%	14,793	17
09:59	1,142	15	- 1.30%	14,563	17