시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,145	12	- 1.04%	16,362	19
10:44	1,145	12	- 1.04%	16,174	19
10:42	1,150	7	- 0.61%	16,172	19
10:39	1,144	13	- 1.12%	16,167	19
10:38	1,144	13	- 1.12%	16,042	18
10:36	1,144	13	- 1.12%	15,575	18
10:35	1,143	14	- 1.21%	15,450	18
10:33	1,143	14	- 1.21%	15,250	18
10:32	1,146	11	- 0.95%	15,125	17
10:22	1,143	14	- 1.21%	15,124	17