시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,137	20	- 1.73%	22,752	26
11:16	1,137	20	- 1.73%	22,252	26
11:12	1,143	14	- 1.21%	17,324	20
11:11	1,144	13	- 1.12%	17,024	20
11:10	1,145	12	- 1.04%	16,965	20
11:03	1,146	11	- 0.95%	16,839	19
11:01	1,145	12	- 1.04%	16,838	19
10:56	1,145	12	- 1.04%	16,833	19
10:50	1,147	10	- 0.86%	16,574	19
10:49	1,147	10	- 0.86%	16,572	19