시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,126	31	- 2.68%	150,883	170
15:19	1,122	35	- 3.03%	147,499	167
15:18	1,116	41	- 3.54%	147,208	166
15:17	1,119	38	- 3.28%	145,594	164
15:14	1,120	37	- 3.20%	145,089	164
15:13	1,120	37	- 3.20%	144,874	164
15:12	1,115	42	- 3.63%	144,572	163
15:10	1,100	57	- 4.93%	143,402	162
15:09	1,110	47	- 4.06%	138,402	157
15:08	1,106	51	- 4.41%	137,507	156