시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	605	22	+ 3.77%	585,587	353
12:01	605	22	+ 3.77%	585,568	353
11:57	606	23	+ 3.95%	585,524	353
11:55	608	25	+ 4.29%	585,521	353
11:54	608	25	+ 4.29%	585,520	353
11:53	608	25	+ 4.29%	585,450	353
11:51	605	22	+ 3.77%	585,449	353
11:50	607	24	+ 4.12%	584,056	352
11:49	607	24	+ 4.12%	580,171	349
11:48	607	24	+ 4.12%	579,195	349