시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	609	26	+ 4.46%	617,680	372
12:45	608	25	+ 4.29%	617,679	372
12:39	608	25	+ 4.29%	617,677	372
12:37	608	25	+ 4.29%	616,677	372
12:36	608	25	+ 4.29%	616,177	371
12:34	608	25	+ 4.29%	614,968	371
12:32	609	26	+ 4.46%	614,693	370
12:31	608	25	+ 4.29%	613,693	370
12:30	608	25	+ 4.29%	613,679	370
12:29	609	26	+ 4.46%	613,377	370