시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	608	25	+ 4.29%	622,282	375
13:01	608	25	+ 4.29%	622,225	375
13:00	609	26	+ 4.46%	622,119	375
12:58	609	26	+ 4.46%	622,013	375
12:56	608	25	+ 4.29%	620,807	374
12:55	608	25	+ 4.29%	617,774	372
12:53	608	25	+ 4.29%	617,755	372
12:51	609	26	+ 4.46%	617,754	372
12:49	609	26	+ 4.46%	617,689	372
12:47	609	26	+ 4.46%	617,684	372