시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	608	25	+ 4.29%	632,487	381
13:18	608	25	+ 4.29%	631,197	380
13:14	609	26	+ 4.46%	629,865	380
13:13	609	26	+ 4.46%	629,864	380
13:11	609	26	+ 4.46%	626,439	378
13:10	609	26	+ 4.46%	625,938	377
13:09	609	26	+ 4.46%	624,837	377
13:08	609	26	+ 4.46%	624,538	376
13:06	609	26	+ 4.46%	624,037	376
13:05	608	25	+ 4.29%	622,794	375