시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	607	24	+ 4.12%	638,899	385
13:30	608	25	+ 4.29%	638,221	385
13:29	607	24	+ 4.12%	637,701	384
13:28	607	24	+ 4.12%	637,200	384
13:26	608	25	+ 4.29%	637,175	384
13:25	607	24	+ 4.12%	637,147	384
13:24	607	24	+ 4.12%	636,647	384
13:23	608	25	+ 4.29%	636,147	383
13:22	608	25	+ 4.29%	636,037	383
13:21	608	25	+ 4.29%	635,987	383