시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	588	5	+ 0.86%	123,895	74
09:14	585	2	+ 0.34%	123,465	74
09:13	586	3	+ 0.52%	118,967	71
09:12	587	4	+ 0.69%	110,399	66
09:11	588	5	+ 0.86%	105,065	63
09:10	589	6	+ 1.03%	104,681	62
09:09	589	6	+ 1.03%	104,675	62
09:08	588	5	+ 0.86%	104,324	62
09:07	589	6	+ 1.03%	103,650	62
09:06	589	6	+ 1.03%	101,347	61