시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	589	6	+ 1.03%	165,773	98
09:24	591	8	+ 1.37%	163,319	97
09:23	587	4	+ 0.69%	152,216	90
09:22	588	5	+ 0.86%	151,716	90
09:21	589	6	+ 1.03%	132,261	79
09:20	589	6	+ 1.03%	132,161	79
09:19	588	5	+ 0.86%	129,434	77
09:18	587	4	+ 0.69%	125,003	74
09:17	588	5	+ 0.86%	124,102	74
09:16	589	6	+ 1.03%	123,973	74