시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	597	14	+ 2.40%	176,529	105
09:34	597	14	+ 2.40%	176,446	105
09:33	597	14	+ 2.40%	176,440	105
09:32	597	14	+ 2.40%	176,333	105
09:31	596	13	+ 2.23%	175,631	104
09:30	595	12	+ 2.06%	174,250	103
09:29	597	14	+ 2.40%	172,840	103
09:28	594	11	+ 1.89%	172,837	103
09:27	593	10	+ 1.72%	168,957	100
09:26	593	10	+ 1.72%	165,935	98