시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	596	13	+ 2.23%	190,304	113
09:44	594	11	+ 1.89%	190,218	113
09:43	594	11	+ 1.89%	189,626	113
09:42	594	11	+ 1.89%	187,016	111
09:41	594	11	+ 1.89%	183,741	109
09:40	594	11	+ 1.89%	179,511	107
09:39	595	12	+ 2.06%	178,431	106
09:38	597	14	+ 2.40%	177,835	106
09:37	597	14	+ 2.40%	176,568	105
09:36	597	14	+ 2.40%	176,566	105