시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	602	19	+ 3.26%	214,794	128
09:54	600	17	+ 2.92%	206,649	123
09:53	599	16	+ 2.74%	203,809	121
09:52	599	16	+ 2.74%	203,129	121
09:51	599	16	+ 2.74%	202,712	120
09:50	599	16	+ 2.74%	202,278	120
09:49	598	15	+ 2.57%	197,169	117
09:48	598	15	+ 2.57%	197,097	117
09:47	597	14	+ 2.40%	196,264	117
09:46	596	13	+ 2.23%	190,417	113