시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	610	27	+ 4.63%	377,076	226
10:04	608	25	+ 4.29%	375,777	225
10:03	609	26	+ 4.46%	362,224	217
10:02	612	29	+ 4.97%	333,435	200
10:01	605	22	+ 3.77%	277,235	165
10:00	605	22	+ 3.77%	276,267	165
09:59	605	22	+ 3.77%	275,301	164
09:58	607	24	+ 4.12%	269,210	161
09:57	605	22	+ 3.77%	247,883	148
09:56	602	19	+ 3.26%	214,973	128