시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	607	24	+ 4.12%	419,191	252
10:14	608	25	+ 4.29%	412,286	248
10:13	608	25	+ 4.29%	410,105	246
10:12	609	26	+ 4.46%	409,344	246
10:11	610	27	+ 4.63%	402,409	242
10:10	611	28	+ 4.80%	401,153	241
10:09	609	26	+ 4.46%	395,805	238
10:08	606	23	+ 3.95%	395,001	237
10:07	609	26	+ 4.46%	389,753	234
10:06	609	26	+ 4.46%	380,750	229