시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	605	22	+ 3.77%	447,377	269
10:26	606	23	+ 3.95%	444,542	267
10:25	605	22	+ 3.77%	440,978	265
10:23	607	24	+ 4.12%	440,675	265
10:22	608	25	+ 4.29%	439,997	265
10:20	610	27	+ 4.63%	434,998	262
10:19	611	28	+ 4.80%	432,824	260
10:18	608	25	+ 4.29%	431,647	260
10:17	611	28	+ 4.80%	430,857	259
10:16	608	25	+ 4.29%	422,326	254