시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	607	24	+ 4.12%	490,376	295
10:36	608	25	+ 4.29%	489,398	295
10:35	608	25	+ 4.29%	489,397	295
10:34	607	24	+ 4.12%	488,509	294
10:33	607	24	+ 4.12%	488,485	294
10:32	608	25	+ 4.29%	478,484	288
10:31	608	25	+ 4.29%	478,383	288
10:30	608	25	+ 4.29%	477,607	287
10:29	605	22	+ 3.77%	474,145	285
10:28	608	25	+ 4.29%	457,522	275