시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	607	24	+ 4.12%	495,056	298
10:47	606	23	+ 3.95%	495,043	298
10:46	606	23	+ 3.95%	495,042	298
10:45	607	24	+ 4.12%	494,854	298
10:44	607	24	+ 4.12%	494,853	298
10:43	607	24	+ 4.12%	493,198	297
10:42	608	25	+ 4.29%	491,892	296
10:41	608	25	+ 4.29%	491,863	296
10:40	608	25	+ 4.29%	491,671	296
10:39	608	25	+ 4.29%	490,481	295