시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	607	24	+ 4.12%	645,130	389
13:41	605	22	+ 3.77%	645,119	389
13:39	606	23	+ 3.95%	643,048	388
13:38	606	23	+ 3.95%	642,648	387
13:37	607	24	+ 4.12%	641,554	387
13:36	607	24	+ 4.12%	641,466	387
13:35	607	24	+ 4.12%	640,381	386
13:34	607	24	+ 4.12%	639,561	385
13:33	607	24	+ 4.12%	638,899	385
13:30	608	25	+ 4.29%	638,221	385