시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	607	24	+ 4.12%	549,935	331
11:21	606	23	+ 3.95%	548,229	330
11:20	605	22	+ 3.77%	545,250	328
11:19	605	22	+ 3.77%	543,852	327
11:18	605	22	+ 3.77%	543,752	327
11:16	605	22	+ 3.77%	543,750	327
11:14	605	22	+ 3.77%	540,291	325
11:13	606	23	+ 3.95%	539,204	325
11:12	605	22	+ 3.77%	536,534	323
11:11	604	21	+ 3.60%	536,351	323