시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	607	24	+ 4.12%	584,056	352
11:49	607	24	+ 4.12%	580,171	349
11:48	607	24	+ 4.12%	579,195	349
11:46	607	24	+ 4.12%	578,843	349
11:45	607	24	+ 4.12%	578,765	349
11:44	607	24	+ 4.12%	578,715	349
11:42	605	22	+ 3.77%	575,900	347
11:41	607	24	+ 4.12%	575,086	346
11:40	605	22	+ 3.77%	575,085	346
11:38	607	24	+ 4.12%	575,015	346