시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	605	22	+ 3.77%	586,780	353
12:05	606	23	+ 3.95%	585,980	353
12:03	605	22	+ 3.77%	585,978	353
12:02	605	22	+ 3.77%	585,587	353
12:01	605	22	+ 3.77%	585,568	353
11:57	606	23	+ 3.95%	585,524	353
11:55	608	25	+ 4.29%	585,521	353
11:54	608	25	+ 4.29%	585,520	353
11:53	608	25	+ 4.29%	585,450	353
11:51	605	22	+ 3.77%	585,449	353