시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	608	25	+ 4.29%	616,177	371
12:34	608	25	+ 4.29%	614,968	371
12:32	609	26	+ 4.46%	614,693	370
12:31	608	25	+ 4.29%	613,693	370
12:30	608	25	+ 4.29%	613,679	370
12:29	609	26	+ 4.46%	613,377	370
12:28	609	26	+ 4.46%	612,467	369
12:27	608	25	+ 4.29%	612,417	369
12:23	609	26	+ 4.46%	611,406	368
12:22	606	23	+ 3.95%	611,405	368