시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	607	24	+ 4.12%	550,719	332
11:30	605	22	+ 3.77%	550,709	332
11:28	607	24	+ 4.12%	550,682	332
11:27	606	23	+ 3.95%	550,632	332
11:25	606	23	+ 3.95%	550,016	331
11:22	607	24	+ 4.12%	549,935	331
11:21	606	23	+ 3.95%	548,229	330
11:20	605	22	+ 3.77%	545,250	328
11:19	605	22	+ 3.77%	543,852	327
11:18	605	22	+ 3.77%	543,752	327