시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	605	22	+ 3.77%	575,900	347
11:41	607	24	+ 4.12%	575,086	346
11:40	605	22	+ 3.77%	575,085	346
11:38	607	24	+ 4.12%	575,015	346
11:37	607	24	+ 4.12%	574,977	346
11:36	606	23	+ 3.95%	574,976	346
11:35	605	22	+ 3.77%	572,517	345
11:34	605	22	+ 3.77%	572,088	345
11:33	606	23	+ 3.95%	571,915	344
11:32	607	24	+ 4.12%	550,719	332