시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	605	22	+ 3.77%	737,316	445
15:19	605	22	+ 3.77%	729,181	440
15:18	604	21	+ 3.60%	727,983	439
15:17	605	22	+ 3.77%	727,705	439
15:16	606	23	+ 3.95%	726,857	438
15:15	607	24	+ 4.12%	726,473	438
15:14	605	22	+ 3.77%	725,295	437
15:13	605	22	+ 3.77%	724,242	437
15:12	605	22	+ 3.77%	724,222	437
15:11	605	22	+ 3.77%	723,930	436