시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	606	23	+ 3.95%	588,368	354
12:11	605	22	+ 3.77%	587,668	354
12:10	606	23	+ 3.95%	586,868	353
12:09	606	23	+ 3.95%	586,781	353
12:06	605	22	+ 3.77%	586,780	353
12:05	606	23	+ 3.95%	585,980	353
12:03	605	22	+ 3.77%	585,978	353
12:02	605	22	+ 3.77%	585,587	353
12:01	605	22	+ 3.77%	585,568	353
11:57	606	23	+ 3.95%	585,524	353