시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,980	280	- 3.39%	59,167	470
13:32	7,980	280	- 3.39%	59,165	470
13:31	7,980	280	- 3.39%	59,163	470
13:30	7,970	290	- 3.51%	59,143	470
13:29	7,980	280	- 3.39%	58,843	468
13:28	7,980	280	- 3.39%	58,821	467
13:27	7,980	280	- 3.39%	58,790	467
13:26	7,980	280	- 3.39%	58,782	467
13:25	7,970	290	- 3.51%	58,758	467
13:21	7,990	270	- 3.27%	56,337	448