시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,980	280	- 3.39%	61,585	489
13:46	7,980	280	- 3.39%	61,479	489
13:45	7,980	280	- 3.39%	60,422	480
13:44	7,980	280	- 3.39%	60,368	480
13:43	7,970	290	- 3.51%	60,364	480
13:42	7,970	290	- 3.51%	60,320	479
13:40	7,980	280	- 3.39%	59,436	472
13:37	7,980	280	- 3.39%	59,355	472
13:36	7,980	280	- 3.39%	59,346	472
13:35	7,980	280	- 3.39%	59,180	470