시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	7,960	300	- 3.63%	64,218	510
14:01	7,970	290	- 3.51%	63,675	506
14:00	7,970	290	- 3.51%	63,666	506
13:59	7,970	290	- 3.51%	63,586	505
13:55	7,970	290	- 3.51%	63,553	505
13:54	7,950	310	- 3.75%	63,467	504
13:53	7,960	300	- 3.63%	62,160	494
13:51	7,970	290	- 3.51%	62,141	494
13:49	7,980	280	- 3.39%	61,669	490
13:48	7,980	280	- 3.39%	61,618	490