시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	7,950	310	- 3.75%	76,469	608
14:20	7,970	290	- 3.51%	75,918	603
14:17	7,970	290	- 3.51%	75,913	603
14:16	7,970	290	- 3.51%	72,412	576
14:15	7,950	310	- 3.75%	66,672	530
14:12	7,970	290	- 3.51%	65,132	518
14:11	7,970	290	- 3.51%	65,105	517
14:08	7,970	290	- 3.51%	65,069	517
14:07	7,970	290	- 3.51%	65,044	517
14:06	7,960	300	- 3.63%	65,023	517